Hisseler – TarafsızHaber23

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,20 0,32 % 9.582.114,06 15:56
ACSEL ACIPAYAM SELULOZ 109,20 0,55 % 5.956.901,90 15:56
ADEL ADEL KALEMCILIK 35,34 0,57 % 34.077.289,80 15:57
ADESE ADESE GAYRIMENKUL 1,85 0,54 % 37.089.195,71 15:57
ADGYO ADRA GMYO 30,60 1,26 % 25.710.395,04 15:55
AEFES ANADOLU EFES 184,20 4,54 % 461.714.342,40 15:57
AFYON AFYON CIMENTO 14,38 0,77 % 76.927.606,34 15:57
AGESA AGESA HAYAT EMEKLILIK 100,40 0,80 % 17.035.449,60 15:57
AGHOL ANADOLU GRUBU HOLDING 295,25 1,64 % 94.824.017,75 15:57
AGROT AGROTECH TEKNOLOJI 13,18 1,85 % 286.362.579,27 15:57
AGYO ATAKULE GMYO 7,04 -0,56 % 5.178.772,06 15:56
AHGAZ AHLATCI DOGALGAZ 18,15 1,74 % 70.433.493,10 15:57
AHSGY AHES GMYO 17,50 -1,13 % 52.080.213,85 15:57
AKBNK AKBANK 50,15 3,49 % 3.340.021.626,01 15:57
AKCNS AKCANSA 149,40 -0,99 % 21.339.846,50 15:57
AKENR AK ENERJI 11,36 3,84 % 219.583.652,56 15:57
AKFGY AKFEN GMYO 1,86 2,20 % 34.543.095,32 15:57
AKFYE AKFEN YEN. ENERJI 18,13 2,14 % 151.143.513,73 15:57
AKGRT AKSIGORTA 5,52 1,47 % 35.659.158,82 15:57
AKMGY AKMERKEZ GMYO 210,90 -1,03 % 3.672.172,70 15:54
AKSA AKSA 8,19 1,49 % 63.491.166,85 15:57
AKSEN AKSA ENERJI 34,08 1,73 % 66.703.187,14 15:57
AKSGY AKIS GMYO 5,74 0,70 % 12.614.151,03 15:54
AKSUE AKSU ENERJI 10,47 1,95 % 5.241.714,22 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 10.127.196,84 15:57
ALARK ALARKO HOLDING 86,00 1,78 % 166.085.835,80 15:57
ALBRK ALBARAKA TURK 5,39 4,46 % 52.219.897,94 15:56
ALCAR ALARKO CARRIER 917,00 -1,45 % 27.875.602,50 15:57
ALCTL ALCATEL LUCENT TELETAS 103,40 2,58 % 33.798.743,90 15:55
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 184.315.960,00 15:57
ALGYO ALARKO GMYO 17,40 0,40 % 19.186.325,57 15:57
ALKA ALKIM KAGIT 24,80 0,24 % 7.313.331,02 15:57
ALKIM ALKIM KIMYA 31,60 -0,06 % 18.762.774,06 15:57
ALKLC ALTINKILIC GIDA VE SUT 33,04 0,67 % 46.492.211,00 15:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,83 1,69 % 89.148.430,52 15:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,82 -0,27 % 857.337.754,07 15:57
ALTNY ALTINAY SAVUNMA 86,20 0,35 % 398.143.648,40 15:57
ALVES ALVES KABLO 31,78 0,70 % 61.139.884,34 15:57
ANELE ANEL ELEKTRIK 14,43 -1,84 % 19.349.411,90 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,02 -1,82 % 120.650.843,87 15:57
ANHYT ANADOLU HAYAT EMEK. 94,40 1,78 % 52.463.032,70 15:57
ANSGR ANADOLU SIGORTA 79,35 3,12 % 89.780.684,55 15:57
ARASE DOGU ARAS ENERJI 55,50 2,59 % 62.289.608,25 15:57
ARCLK ARCELIK 140,50 1,08 % 193.757.221,30 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 30,28 0,93 % 53.968.505,48 15:57
ARENA ARENA BILGISAYAR 28,74 0,28 % 13.286.567,28 15:57
ARSAN ARSAN TEKSTIL 21,30 3,40 % 32.038.007,24 15:57
ARTMS ARTEMIS HALI 41,10 2,75 % 15.495.252,34 15:55
ARZUM ARZUM EV ALETLERI 44,52 -1,98 % 43.141.061,64 15:56
ASELS ASELSAN 58,25 1,13 % 1.101.360.367,10 15:57
ASGYO ASCE GMYO 10,66 0,95 % 12.923.377,53 15:57
ASTOR ASTOR ENERJI 71,40 5,62 % 1.856.500.411,15 15:57
ASUZU ANADOLU ISUZU 64,90 1,17 % 22.922.883,40 15:57
ATAGY ATA GMYO 10,06 0,80 % 3.391.110,46 15:54
ATAKP ATAKEY PATATES 42,10 0,00 % 7.369.309,80 15:57
ATATP ATP YAZILIM 79,90 1,01 % 13.783.386,05 15:57
ATEKS AKIN TEKSTIL 143,20 4,07 % 11.921.427,20 15:57
ATLAS ATLAS YAT. ORT. 4,90 0,00 % 1.460.452,05 15:48
ATSYH ATLANTIS YATIRIM HOLDING 41,00 -2,89 % 1.927.666,14 13:55
AVGYO AVRASYA GMYO 8,33 2,97 % 15.459.706,48 15:56
AVHOL AVRUPA YATIRIM HOLDING 32,96 0,86 % 9.263.193,64 15:53
AVOD A.V.O.D GIDA VE TARIM 2,73 0,74 % 6.464.194,02 15:57
AVPGY AVRUPAKENT GMYO 46,02 5,26 % 114.136.496,56 15:57
AVTUR AVRASYA PETROL VE TUR. 11,27 0,00 % 9.099.747,13 15:56
AYCES ALTINYUNUS CESME 525,00 2,84 % 113.214.447,50 15:56
AYDEM AYDEM ENERJI 24,48 3,55 % 49.416.352,30 15:57
AYEN AYEN ENERJI 27,28 2,56 % 23.539.192,86 15:56
AYES AYES CELIK HASIR VE CIT 9,29 2,43 % 1.297.864,19 13:55
AYGAZ AYGAZ 150,60 0,40 % 121.628.373,60 15:57
AZTEK AZTEK TEKNOLOJI 46,36 0,70 % 37.932.228,66 15:57
BAGFS BAGFAS 20,04 0,20 % 10.895.078,13 15:57
BAHKM BAHADIR KIMYA 43,26 -0,09 % 40.680.716,52 15:54
BAKAB BAK AMBALAJ 33,40 9,94 % 22.571.136,02 15:54
BALAT BALATACILAR BALATACILIK 46,20 0,00 % 1.020.465,60 13:55
BANVT BANVIT 321,75 0,47 % 40.898.235,75 15:57
BARMA BAREM AMBALAJ 16,98 1,86 % 11.178.263,18 15:56
BASCM BASTAS BASKENT CIMENTO 11,80 -0,76 % 559.640,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,34 1,36 % 11.375.030,44 15:57
BAYRK BAYRAK TABAN SANAYI 18,55 -4,53 % 134.296.872,91 15:57
BEGYO BATI EGE GMYO 3,19 0,00 % 14.996.526,92 15:56
BERA BERA HOLDING 12,86 -0,54 % 113.168.817,75 15:57
BEYAZ BEYAZ FILO 21,24 1,14 % 18.035.147,62 15:55
BFREN BOSCH FREN SISTEMLERI 809,50 0,62 % 550.516.957,50 15:57
BIENY BIEN YAPI URUNLERI 27,76 0,29 % 11.641.751,06 15:57
BIGCH BUYUK SEFLER BIGCHEFS 21,96 1,29 % 25.193.656,18 15:56
BIMAS BIM MAGAZALAR 458,50 2,86 % 1.467.930.595,25 15:57
BINBN BIN ULASIM TEKNOLOJILERI 93,85 2,34 % 86.332.878,80 15:57
BINHO 1000 YATIRIMLAR HOL. 287,75 1,05 % 69.110.239,50 15:57
BIOEN BIOTREND CEVRE VE ENERJI 18,88 1,18 % 74.404.029,66 15:57
BIZIM BIZIM MAGAZALARI 26,38 0,08 % 8.211.183,70 15:57
BJKAS BESIKTAS FUTBOL YAT. 4,87 0,83 % 77.822.063,54 15:57
BLCYT BILICI YATIRIM 19,16 0,10 % 3.976.140,78 15:55
BMSCH BMS CELIK HASIR 26,64 -2,42 % 12.059.436,08 15:57
BMSTL BMS BIRLESIK METAL 48,46 -1,94 % 54.747.594,20 15:57
BNTAS BANTAS AMBALAJ 9,72 1,04 % 17.766.153,48 15:57
BOBET BOGAZICI BETON SANAYI 20,40 -0,97 % 47.672.135,44 15:57
BORLS BORLEASE OTOMOTIV 41,74 3,16 % 46.249.358,98 15:57
BORSK BOR SEKER 21,24 0,38 % 15.107.837,62 15:57
BOSSA BOSSA 6,14 1,15 % 21.478.396,09 15:56
BRISA BRISA 81,50 -1,03 % 26.768.321,70 15:57
BRKO BIRKO MENSUCAT 9,65 3,21 % 3.643.486,85 13:55
BRKSN BERKOSAN YALITIM 25,04 1,46 % 5.615.241,34 15:55
BRKVY BIRIKIM VARLIK YONETIM 41,32 1,08 % 11.784.182,22 15:57
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.443.410,20 15:53
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 6.466.909,54 13:55
BRSAN BORUSAN BORU SANAYI 485,50 -0,21 % 965.649.449,75 15:57
BRYAT BORUSAN YAT. PAZ. 1.949,00 -2,21 % 215.565.632,00 15:57
BSOKE BATISOKE CIMENTO 53,45 3,89 % 157.608.501,90 15:57
BTCIM BATI CIMENTO 154,40 5,18 % 122.113.755,00 15:57
BUCIM BURSA CIMENTO 6,41 1,26 % 19.193.189,19 15:57
BURCE BURCELIK 235,70 -0,34 % 81.729.627,80 15:57
BURVA BURCELIK VANA 142,00 -2,41 % 44.469.632,80 15:57
BVSAN BULBULOGLU VINC 79,75 0,57 % 15.122.420,15 15:57
BYDNR BAYDONER RESTORANLARI 19,11 1,59 % 2.246.671,69 15:55
CANTE CAN2 TERMIK 1,42 0,71 % 79.337.155,11 15:57
CASA CASA EMTIA PETROL 78,15 0,00 % 382.856,85 13:55
CATES CATES ELEKTRIK 35,30 1,20 % 45.204.305,10 15:56
CCOLA COCA COLA ICECEK 50,80 2,83 % 273.948.330,49 15:57
CELHA CELIK HALAT 24,42 0,58 % 9.330.512,60 15:57
CEMAS CEMAS DOKUM 3,71 5,10 % 54.640.545,03 15:57
CEMTS CEMTAS 8,06 1,13 % 16.470.102,31 15:57
CEMZY CEM ZEYTIN 9,99 0,00 % 198.204.943,82 15:57
CEOEM CEO EVENT MEDYA 60,90 2,53 % 83.748.726,70 15:57
CIMSA CIMSA 30,40 1,06 % 197.040.780,38 15:57
CLEBI CELEBI 1.770,00 0,00 % 56.253.152,00 15:57
CMBTN CIMBETON 2.425,00 2,71 % 158.856.684,00 15:57
CMENT CIMENTAS 386,75 4,46 % 1.244.528,75 13:55
CONSE CONSUS ENERJI 2,55 2,00 % 29.426.896,93 15:57
COSMO COSMOS YAT. HOLDING 101,50 2,99 % 12.828.172,15 15:57
CRDFA CREDITWEST FAKTORING 5,63 1,99 % 162.195.994,86 15:57
CRFSA CARREFOURSA 108,70 0,09 % 19.579.642,30 15:56
CUSAN CUHADAROGLU METAL 19,29 0,52 % 3.993.334,68 15:54
CVKMD CVK MADEN 259,50 0,39 % 79.756.505,50 15:57
CWENE CW ENERJI 168,50 8,71 % 425.196.098,00 15:57
DAGHL DAGI YATIRIM HOLDING 17,53 0,92 % 8.678.504,58 15:52
DAGI DAGI GIYIM 11,06 -0,90 % 16.869.639,80 15:57
DAPGM DAP GAYRIMENKUL 4,44 0,91 % 14.338.333,99 15:57
DARDL DARDANEL 4,94 1,65 % 13.374.873,94 15:56
DCTTR DCT TRADING DIS TICARET 21,42 -3,69 % 52.427.868,12 15:57
DENGE DENGE HOLDING 3,53 -4,59 % 81.980.333,76 15:57
DERHL DERLUKS YATIRIM HOLDING 9,91 2,27 % 75.471.260,50 15:57
DERIM DERIMOD 27,88 0,07 % 5.997.740,58 15:57
DESA DESA DERI 20,08 0,40 % 4.186.960,75 15:57
DESPC DESPEC BILGISAYAR 44,78 0,18 % 11.274.917,72 15:56
DEVA DEVA HOLDING 67,70 2,42 % 61.060.459,30 15:57
DGATE DATAGATE BILGISAYAR 38,60 0,31 % 4.393.319,42 15:56
DGGYO DOGUS GMYO 33,48 0,18 % 2.374.665,52 15:52
DGNMO DOGANLAR MOBILYA 9,12 3,28 % 15.033.276,87 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 5.850.290,86 13:55
DITAS DITAS DOGAN 15,41 0,20 % 6.630.420,16 15:57
DMRGD DMR UNLU MAMULLER 10,94 0,00 % 7.819.669,46 15:56
DMSAS DEMISAS DOKUM 6,44 -0,92 % 16.476.286,51 15:55
DNISI DINAMIK ISI MAKINA YALITIM 19,48 -6,97 % 251.564.140,51 15:57
DOAS DOGUS OTOMOTIV 214,40 0,42 % 197.577.434,40 15:57
DOBUR DOGAN BURDA 171,20 -2,73 % 12.398.703,20 15:53
DOCO DO-CO 5.452,50 -0,27 % 10.419.120,00 15:56
DOFER DOFER YAPI MALZEMELERI 26,66 -0,07 % 9.631.027,46 15:57
DOGUB DOGUSAN 22,18 -0,54 % 7.068.904,76 15:56
DOHOL DOGAN HOLDING 13,07 1,95 % 284.520.548,48 15:57
DOKTA DOKTAS DOKUMCULUK 22,98 1,23 % 4.278.580,62 15:56
DURDO DURAN DOGAN BASIM 16,36 2,00 % 27.912.374,99 15:56
DURKN DURUKAN SEKERLEME 12,30 0,65 % 50.312.079,39 15:57
DYOBY DYO BOYA 21,02 -2,23 % 20.448.996,76 15:57
DZGYO DENIZ GMYO 11,99 9,00 % 92.369.078,20 15:57
EBEBK EBEBEK MAGAZACILIK 44,08 2,94 % 28.467.529,20 15:57
ECILC ECZACIBASI ILAC 38,08 1,87 % 54.916.323,54 15:57
ECZYT ECZACIBASI YATIRIM 171,20 1,30 % 19.953.663,30 15:56
EDATA E-DATA TEKNOLOJI 13,69 0,66 % 8.196.308,81 15:57
EDIP EDIP GAYRIMENKUL 18,53 -0,64 % 22.483.277,88 15:57
EFORC EFOR CAY SANAYI 35,12 -0,51 % 94.554.041,02 15:57
EGEEN EGE ENDUSTRI 9.955,00 -0,60 % 119.131.787,50 15:57
EGEPO NASMED EGEPOL 17,61 1,56 % 5.130.867,30 15:56
EGGUB EGE GUBRE 56,80 0,98 % 21.290.673,05 15:55
EGPRO EGE PROFIL 143,10 0,85 % 10.976.821,00 15:56
EGSER EGE SERAMIK 3,80 -0,26 % 12.491.035,33 15:57
EKGYO EMLAK KONUT GMYO 9,76 2,85 % 1.025.560.281,69 15:57
EKIZ EKIZ KIMYA 55,20 0,64 % 630.196,40 13:55
EKOS EKOS TEKNOLOJI 23,62 2,25 % 83.726.151,92 15:57
EKSUN EKSUN GIDA 6,06 1,51 % 19.096.920,74 15:57
ELITE ELITE NATUREL ORGANIK GIDA 34,24 0,94 % 44.191.128,72 15:56
EMKEL EMEK ELEKTRIK 10,51 3,04 % 13.547.845,64 15:57
EMNIS EMINIS AMBALAJ 305,00 0,08 % 1.451.500,25 13:55
ENERY ENERYA ENERJI 222,00 0,91 % 73.032.555,30 15:56
ENJSA ENERJISA ENERJI 54,35 2,35 % 137.805.417,90 15:57
ENKAI ENKA INSAAT 47,50 3,44 % 625.211.533,90 15:57
ENSRI ENSARI DERI 20,54 2,29 % 22.867.045,76 15:57
ENTRA IC ENTERRA YEN. ENERJI 7,72 2,80 % 110.448.338,58 15:57
EPLAS EGEPLAST 5,11 1,59 % 4.997.923,77 15:56
ERBOS ERBOSAN 188,10 1,46 % 10.106.833,00 15:53
ERCB ERCIYAS CELIK BORU 89,00 0,11 % 19.576.257,10 15:57
EREGL EREGLI DEMIR CELIK 47,80 0,59 % 2.766.554.429,84 15:57
ERSU ERSU GIDA 21,44 3,08 % 208.011.213,11 15:57
ESCAR ESCAR FILO 367,25 0,48 % 43.520.087,75 15:56
ESCOM ESCORT TEKNOLOJI 51,30 -3,39 % 133.593.988,40 15:57
ESEN ESENBOGA ELEKTRIK 20,40 2,98 % 32.106.341,38 15:57
ETILR ETILER GIDA 36,18 4,03 % 16.562.776,08 15:57
ETYAT EURO TREND YAT. ORT. 11,63 -0,94 % 1.064.371,83 15:55
EUHOL EURO YATIRIM HOLDING 10,30 4,04 % 29.494.266,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,29 -0,08 % 2.395.773,64 15:54
EUPWR EUROPOWER ENERJI 27,82 7,66 % 835.156.599,30 15:57
EUREN EUROPEN ENDUSTRI 11,32 2,72 % 57.569.473,77 15:57
EUYO EURO YAT. ORT. 10,61 -0,84 % 2.357.731,83 15:56
EYGYO EYG GMYO 7,03 -0,42 % 6.414.505,47 15:56
FADE FADE GIDA 13,81 0,66 % 3.709.677,39 15:56
FENER FENERBAHCE FUTBOL 96,75 1,90 % 141.601.574,85 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 -1,81 % 78.060.520,68 15:57
FMIZP F-M IZMIT PISTON 288,25 -0,26 % 17.673.262,50 15:57
FONET FONET BILGI TEKNOLOJILERI 17,28 -0,92 % 75.451.249,13 15:57
FORMT FORMET METAL VE CAM 4,31 1,65 % 89.167.040,12 15:55
FORTE FORTE BILGI ILETISIM 42,24 0,81 % 11.313.141,48 15:57
FRIGO FRIGO PAK GIDA 7,81 -1,01 % 19.426.407,14 15:57
FROTO FORD OTOSAN 1.008,00 4,73 % 1.212.230.660,00 15:57
FZLGY FUZUL GMYO 17,44 2,29 % 123.184.620,76 15:57
GARAN GARANTI BANKASI 112,90 3,96 % 2.016.584.938,70 15:57
GARFA GARANTI FAKTORING 18,65 0,92 % 10.279.195,81 15:56
GEDIK GEDIK Y. MEN. DEG. 6,90 2,07 % 4.379.843,46 15:57
GEDZA GEDIZ AMBALAJ 18,05 -0,28 % 852.463,32 15:56
GENIL GEN ILAC 86,50 -1,31 % 73.422.076,00 15:57
GENTS GENTAS 7,30 1,39 % 1.918.098,13 15:57
GEREL GERSAN ELEKTRIK 10,14 0,80 % 46.006.876,21 15:57
GESAN GIRISIM ELEKTRIK SANAYI 41,46 5,71 % 424.216.540,10 15:57
GIPTA GIPTA OFIS KIRTASIYE 28,06 -0,28 % 24.343.365,98 15:57
GLBMD GLOBAL MEN. DEG. 10,11 0,90 % 7.851.729,53 15:56
GLCVY GELECEK VARLIK YONETIMI 44,12 -1,69 % 14.150.580,02 15:56
GLRYH GULER YAT. HOLDING 11,06 -0,36 % 31.825.341,95 15:57
GLYHO GLOBAL YAT. HOLDING 16,78 2,38 % 61.655.850,98 15:57
GMTAS GIMAT MAGAZACILIK 10,21 2,30 % 10.133.538,75 15:57
GOKNR GOKNUR GIDA 24,78 3,08 % 30.868.608,40 15:57
GOLTS GOLTAS CIMENTO 371,50 0,61 % 68.767.147,00 15:57
GOODY GOOD-YEAR 14,78 2,00 % 8.367.365,30 15:57
GOZDE GOZDE GIRISIM 25,28 -0,86 % 18.212.531,80 15:57
GRNYO GARANTI YAT. ORT. 9,44 -0,11 % 2.252.546,34 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 119,30 4,93 % 50.622.386,60 15:57
GRTHO GRAINTURK HOLDING 111,50 1,46 % 17.404.773,10 15:56
GSDDE GSD DENIZCILIK 6,88 0,44 % 4.766.063,60 15:56
GSDHO GSD HOLDING 3,49 0,58 % 31.568.994,04 15:57
GSRAY GALATASARAY SPORTIF 6,99 3,71 % 248.613.331,83 15:57
GUBRF GUBRE FABRIK. 184,50 0,82 % 752.772.030,30 15:57
GUNDG GUNDOGDU GIDA 44,84 -1,32 % 47.009.114,84 15:57
GWIND GALATA WIND ENERJI 23,62 3,05 % 52.168.705,52 15:57
GZNMI GEZINOMI SEYAHAT 48,06 -7,40 % 53.391.272,11 15:57
HALKB T. HALK BANKASI 16,33 3,55 % 338.199.755,95 15:57
HATEK HATAY TEKSTIL 10,17 -0,88 % 13.863.083,04 15:57
HATSN HATSAN GEMI 38,74 1,41 % 16.521.771,82 15:57
HDFGS HEDEF GIRISIM 1,38 1,47 % 21.023.644,85 15:57
HEDEF HEDEF HOLDING 3,07 2,33 % 4.418.268,04 15:51
HEKTS HEKTAS 3,64 1,11 % 346.980.424,34 15:57
HKTM HIDROPAR HAREKET KONTROL 15,41 0,92 % 13.400.558,54 15:56
HLGYO HALK GMYO 2,15 0,94 % 31.479.236,58 15:57
HOROZ HOROZ LOJISTIK 49,78 -0,08 % 98.207.637,00 15:56
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,12 % 107.918.694,50 15:57
HTTBT HITIT BILGISAYAR 83,45 0,06 % 4.078.705,15 15:57
HUBVC HUB GIRISIM 8,10 0,87 % 3.494.653,48 15:57
HUNER HUN YENILENEBILIR ENERJI 3,06 3,38 % 56.952.608,22 15:57
HURGZ HURRIYET GZT. 3,88 0,00 % 4.163.209,46 15:57
ICBCT ICBC TURKEY BANK 13,16 1,39 % 6.067.339,56 15:56
ICUGS ICU GIRISIM 26,50 0,45 % 61.490.537,46 15:57
IDGYO IDEALIST GMYO 2,64 0,38 % 4.112.866,79 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 7,88 2,34 % 67.218.322,09 15:57
IHAAS IHLAS HABER AJANSI 22,58 1,26 % 62.653.419,02 15:55
IHEVA IHLAS EV ALETLERI 1,93 1,58 % 7.439.073,11 15:57
IHGZT IHLAS GAZETECILIK 1,13 2,73 % 5.748.702,48 15:57
IHLAS IHLAS HOLDING 0,97 2,11 % 13.480.630,95 15:57
IHLGM IHLAS GAYRIMENKUL 1,13 1,80 % 12.756.313,74 15:56
IHYAY IHLAS YAYIN HOLDING 3,66 1,67 % 6.919.716,52 15:53
IMASM IMAS MAKINA 2,30 1,32 % 22.147.894,38 15:57
INDES INDEKS BILGISAYAR 6,15 1,82 % 18.983.841,60 15:57
INFO INFO YATIRIM 8,40 0,24 % 7.741.368,93 15:56
INGRM INGRAM BILISIM 421,50 0,00 % 9.364.494,75 15:57
INTEK INNOSA TEKNOLOJI 480,50 0,63 % 1.737.289,75 13:55
INTEM INTEMA 214,90 -1,15 % 14.035.472,60 15:57
INVEO INVEO YATIRIM HOLDING 7,59 0,93 % 10.991.289,46 15:57
INVES INVESTCO HOLDING 304,75 0,99 % 2.254.823,00 15:52
IPEKE IPEK DOGAL ENERJI 34,06 1,98 % 81.918.552,82 15:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,30 1,33 % 902.404,50 13:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.180.515,00 12:55
ISCTR IS BANKASI (C) 11,72 3,90 % 4.026.607.014,51 15:57
ISDMR ISKENDERUN DEMIR CELIK 35,18 1,09 % 39.864.792,10 15:56
ISFIN IS FIN.KIR. 10,86 1,88 % 15.165.491,56 15:57
ISGSY IS GIRISIM 22,00 0,73 % 9.182.879,76 15:56
ISGYO IS GMYO 15,61 1,50 % 21.628.031,43 15:57
ISKPL ISIK PLASTIK 16,74 0,54 % 24.676.531,86 15:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,94 1,98 % 120.619.718,30 15:57
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,36 % 5.665.799,96 15:56
ISYAT IS YAT. ORT. 8,15 -1,21 % 19.334.754,92 15:55
IZENR IZDEMIR ENERJI 18,95 -0,26 % 53.241.261,01 15:57
IZFAS IZMIR FIRCA 55,35 0,00 % 25.866.541,75 15:55
IZINV IZ YATIRIM HOLDING 46,40 0,39 % 3.038.804,40 15:53
IZMDC IZMIR DEMIR CELIK 5,24 0,19 % 12.958.285,88 15:57
JANTS JANTSA JANT SANAYI 28,20 0,57 % 63.231.906,92 15:57
KAPLM KAPLAMIN 190,50 9,92 % 82.892.190,00 15:57
KAREL KAREL ELEKTRONIK 9,08 -2,16 % 19.841.767,01 15:57
KARSN KARSAN OTOMOTIV 14,63 2,88 % 251.251.487,73 15:57
KARTN KARTONSAN 81,75 0,31 % 6.260.208,25 15:56
KARYE KARTAL YEN. ENERJI 25,90 5,03 % 204.676.933,24 15:57
KATMR KATMERCILER EKIPMAN 2,13 0,47 % 87.344.385,89 15:57
KAYSE KAYSERI SEKER FABRIKASI 18,41 0,49 % 21.994.746,29 15:57
KBORU KUZEY BORU 69,40 0,80 % 49.563.813,10 15:57
KCAER KOCAER CELIK 35,68 1,36 % 46.293.191,12 15:57
KCHOL KOC HOLDING 174,80 2,40 % 1.920.247.950,90 15:57
KENT KENT GIDA 753,50 0,00 % 2.587.519,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 297.024,00 13:55
KERVT KEREVITAS GIDA 12,66 0,56 % 18.131.974,86 15:56
KFEIN KAFEIN YAZILIM 87,30 -0,34 % 33.125.542,35 15:57
KGYO KORAY GMYO 45,00 -2,64 % 34.023.857,84 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 9,28 1,42 % 19.868.405,94 15:57
KLGYO KILER GMYO 3,61 1,69 % 9.116.672,93 15:56
KLKIM KALEKIM KIMYEVI MADDELER 29,10 2,11 % 109.219.765,94 15:57
KLMSN KLIMASAN KLIMA 23,88 1,19 % 6.325.421,42 15:57
KLNMA T. KALKINMA BANK. 14,65 1,38 % 666.605,12 13:55
KLRHO KILER HOLDING 26,20 0,15 % 5.143.727,20 15:56
KLSER KALESERAMIK 33,46 1,95 % 33.990.193,32 15:57
KLSYN KOLEKSIYON MOBILYA 5,53 6,35 % 27.137.205,17 15:57
KMPUR KIMTEKS POLIURETAN 16,81 1,33 % 10.281.622,75 15:56
KNFRT KONFRUT GIDA 8,54 0,59 % 5.600.118,92 15:57
KOCMT KOC METALURJI 16,14 0,75 % 91.411.438,91 15:57
KONKA KONYA KAGIT 37,42 0,59 % 9.290.378,98 15:56
KONTR KONTROLMATIK TEKNOLOJI 42,14 3,79 % 833.102.942,00 15:57
KONYA KONYA CIMENTO 6.240,00 -0,87 % 65.378.055,00 15:56
KOPOL KOZA POLYESTER 28,90 0,21 % 16.491.735,58 15:57
KORDS KORDSA TEKNIK TEKSTIL 71,95 0,77 % 10.874.254,85 15:57
KOTON KOTON MAGAZACILIK 16,04 0,44 % 42.266.124,58 15:57
KOZAA KOZA MADENCILIK 57,45 1,59 % 203.795.524,10 15:57
KOZAL KOZA ALTIN 20,46 1,99 % 888.556.007,84 15:57
KRDMA KARDEMIR (A) 19,36 -1,63 % 30.973.875,43 15:57
KRDMB KARDEMIR (B) 17,82 -0,39 % 16.264.369,62 15:55
KRDMD KARDEMIR (D) 25,00 -0,79 % 1.041.230.426,06 15:57
KRGYO KORFEZ GMYO 34,02 3,09 % 31.626.250,00 15:56
KRONT KRON TEKNOLOJI 18,62 -1,90 % 6.441.316,78 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 0,30 % 4.215.708,29 15:54
KRSTL KRISTAL KOLA 6,09 -0,65 % 34.085.573,86 15:57
KRTEK KARSU TEKSTIL 28,72 2,13 % 9.584.137,40 15:57
KRVGD KERVAN GIDA 2,20 0,00 % 5.375.024,85 15:57
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.759.115,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,10 -0,67 % 106.579.035,35 15:57
KTSKR KUTAHYA SEKER FABRIKASI 56,90 -0,09 % 12.677.693,40 15:57
KUTPO KUTAHYA PORSELEN 63,45 -0,70 % 33.855.048,25 15:57
KUVVA KUVVA GIDA 41,50 -0,29 % 510.383,00 13:55
KUYAS KUYAS YATIRIM 68,70 -0,15 % 41.846.498,55 15:57
KZBGY KIZILBUK GYO 30,40 0,66 % 57.402.646,42 15:57
KZGYO KUZUGRUP GMYO 22,96 -3,12 % 66.882.433,22 15:57
LIDER LDR TURIZM 81,90 0,37 % 37.406.220,20 15:54
LIDFA LIDER FAKTORING 2,92 1,74 % 15.603.231,18 15:56
LILAK LILA KAGIT 22,28 0,54 % 37.947.557,68 15:57
LINK LINK BILGISAYAR 495,50 -0,90 % 28.766.293,50 15:57
LKMNH LOKMAN HEKIM SAGLIK 14,12 1,15 % 11.676.639,42 15:57
LMKDC LIMAK DOGU ANADOLU 20,92 1,45 % 48.951.097,30 15:57
LOGO LOGO YAZILIM 102,50 1,28 % 12.497.155,10 15:57
LRSHO LORAS HOLDING 2,07 1,47 % 17.349.864,48 15:57
LUKSK LUKS KADIFE 76,30 0,39 % 4.298.169,50 15:51
LYDHO LYDIA HOLDING 90,60 -1,20 % 14.456.858,85 15:56
LYDYE LYDIA YESIL ENERJI 10.090,00 5,10 % 12.782.707,50 15:52
MAALT MARMARIS ALTINYUNUS 916,00 -0,81 % 54.777.771,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 2,04 % 19.126.490,40 15:55
MAGEN MARGUN ENERJI 20,18 1,36 % 41.747.146,92 15:57
MAKIM MAKIM MAKINE 24,10 3,97 % 30.091.716,06 15:56
MAKTK MAKINA TAKIM 5,88 1,03 % 13.394.548,53 15:56
MANAS MANAS ENERJI YONETIMI 17,17 2,20 % 88.997.085,59 15:57
MARBL TUREKS TURUNC MADENCILIK 11,99 0,93 % 9.235.529,91 15:57
MARKA MARKA YATIRIM HOLDING 65,55 -4,72 % 23.628.460,50 15:57
MARTI MARTI OTEL 3,15 1,94 % 17.981.249,17 15:57
MAVI MAVI GIYIM 79,25 2,79 % 223.672.515,10 15:57
MEDTR MEDITERA TIBBI MALZEME 45,40 0,89 % 6.257.951,62 15:57
MEGAP MEGA POLIETILEN 2,27 0,00 % 1.275.444,90 13:55
MEGMT MEGA METAL 29,62 1,44 % 44.641.909,54 15:57
MEKAG MEKA GLOBAL MAKINE 41,30 -1,43 % 13.508.393,64 15:56
MEPET METRO PETROL VE TESISLERI 10,27 -1,06 % 39.890.796,54 15:56
MERCN MERCAN KIMYA 13,98 2,87 % 127.413.464,44 15:57
MERIT MERIT TURIZM 158,50 -0,63 % 21.527.438,60 15:54
MERKO MERKO GIDA 17,33 -0,12 % 64.383.069,26 15:57
METRO METRO HOLDING 2,12 0,95 % 6.111.895,96 15:56
METUR METEMTUR YATIRIM 16,05 0,94 % 26.457.889,19 15:57
MGROS MIGROS TICARET 410,75 1,80 % 663.878.306,25 15:57
MHRGY MHR GMYO 4,37 0,69 % 7.259.014,44 15:57
MIATK MIA TEKNOLOJI 39,10 1,82 % 608.314.380,40 15:57
MMCAS MMC SAN. VE TIC. YAT. 23,50 4,91 % 1.250.388,00 13:55
MNDRS MENDERES TEKSTIL 11,09 0,64 % 15.946.685,61 15:56
MNDTR MONDI TURKEY 5,45 0,74 % 6.270.910,50 15:56
MOBTL MOBILTEL ILETISIM 4,08 -0,49 % 30.600.497,68 15:56
MOGAN MOGAN ENERJI 10,17 3,35 % 128.119.176,50 15:56
MPARK MLP SAGLIK 322,25 -1,60 % 72.926.920,00 15:57
MRGYO MARTI GMYO 3,73 -0,27 % 33.036.534,16 15:57
MRSHL MARSHALL 1.808,00 1,57 % 335.349.872,00 15:57
MSGYO MISTRAL GMYO 12,18 -2,87 % 10.132.004,78 15:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,52 -0,87 % 12.735.817,92 15:56
MTRYO METRO YAT. ORT. 7,02 -1,68 % 3.790.702,18 15:57
MZHLD MAZHAR ZORLU HOLDING 6,43 0,78 % 2.766.658,45 15:55
NATEN NATUREL ENERJI 53,00 -0,28 % 80.501.299,15 15:57
NETAS NETAS TELEKOM. 70,70 2,46 % 31.389.935,70 15:57
NIBAS NIGBAS NIGDE BETON 19,05 -2,01 % 41.014.200,32 15:57
NTGAZ NATURELGAZ 4,31 1,65 % 13.179.570,87 15:57
NTHOL NET HOLDING 38,88 0,73 % 29.697.313,18 15:55
NUGYO NUROL GMYO 6,89 1,77 % 5.951.060,66 15:57
NUHCM NUH CIMENTO 257,00 1,58 % 16.778.059,75 15:57
OBAMS OBA MAKARNACILIK 37,02 -0,48 % 78.780.868,88 15:57
OBASE OBASE BILGISAYAR 27,90 2,57 % 5.724.867,40 15:57
ODAS ODAS ELEKTRIK 5,60 -1,41 % 317.603.602,88 15:57
ODINE ODINE TEKNOLOJI 78,85 -0,13 % 160.535.164,50 15:57
OFSYM OFIS YEM GIDA 34,28 -0,35 % 12.859.845,32 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,50 -1,65 % 89.970.614,45 15:57
ONRYT ONUR TEKNOLOJI 72,50 2,18 % 191.520.540,25 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 8,76 2,10 % 5.389.936,73 15:55
ORGE ORGE ENERJI ELEKTRIK 66,05 2,01 % 43.061.590,15 15:57
ORMA ORMA ORMAN MAHSULLERI 207,00 -0,96 % 1.346.891,10 13:55
OSMEN OSMANLI MENKUL 8,23 0,98 % 15.521.261,47 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,24 0,42 % 14.751.671,97 15:57
OTKAR OTOKAR 445,50 1,02 % 190.972.466,25 15:57
OTTO OTTO HOLDING 405,00 -4,93 % 2.897.565,00 13:55
OYAKC OYAK CIMENTO 55,35 0,91 % 185.559.908,20 15:57
OYAYO OYAK YAT. ORT. 26,30 -0,53 % 4.242.914,22 15:56
OYLUM OYLUM SINAI YATIRIMLAR 7,20 0,98 % 5.436.765,02 15:57
OYYAT OYAK YATIRIM MENKUL 37,40 -0,21 % 577.422,42 15:55
OZATD OZATA DENIZCILIK 72,05 1,05 % 141.270.290,80 15:57
OZGYO OZDERICI GMYO 4,99 0,60 % 8.227.703,28 15:57
OZKGY OZAK GMYO 9,14 1,11 % 24.170.397,52 15:57
OZRDN OZERDEN AMBALAJ 7,97 -0,38 % 4.145.550,21 15:57
OZSUB OZSU BALIK 31,34 2,75 % 19.938.400,42 15:56
OZYSR OZYASAR TEL 25,12 -0,71 % 17.097.786,32 15:57
PAGYO PANORA GMYO 50,65 -2,03 % 3.861.408,05 15:45
PAMEL PAMEL ELEKTRIK 90,75 2,66 % 13.799.284,20 15:56
PAPIL PAPILON SAVUNMA 73,00 -1,48 % 75.579.430,00 15:57
PARSN PARSAN 81,75 0,99 % 6.409.667,85 15:57
PASEU PASIFIK EURASIA LOJISTIK 23,98 2,83 % 122.107.405,26 15:57
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 368.248.126,10 15:57
PCILT PC ILETISIM MEDYA 19,57 1,29 % 18.263.383,83 15:56
PEHOL PERA YATIRIM HOLDING 1,58 1,28 % 50.433.322,74 15:56
PEKGY PEKER GMYO 4,11 1,48 % 49.353.072,36 15:57
PENGD PENGUEN GIDA 5,99 0,50 % 7.516.607,41 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 -0,15 % 16.219.222,33 15:57
PETKM PETKIM 18,91 1,56 % 633.055.591,79 15:57
PETUN PINAR ET VE UN 9,36 0,43 % 11.241.470,57 15:57
PGSUS PEGASUS 242,20 1,13 % 1.186.498.130,90 15:57
PINSU PINAR SU 6,39 -2,14 % 4.909.331,85 15:57
PKART PLASTIKKART 55,25 1,38 % 4.931.333,90 15:56
PKENT PETROKENT TURIZM 224,10 -1,06 % 20.787.641,90 15:56
PLTUR PLATFORM TURIZM 20,70 0,39 % 29.507.791,91 15:57
PNLSN PANELSAN CATI CEPHE 38,50 2,12 % 5.701.070,44 15:55
PNSUT PINAR SUT 9,53 0,32 % 4.334.159,93 15:56
POLHO POLISAN HOLDING 10,43 1,46 % 13.474.217,26 15:56
POLTK POLITEKNIK METAL 6.045,00 0,00 % 17.056.170,00 15:56
PRDGS PARDUS GIRISIM 4,96 -1,20 % 4.675.081,78 15:57
PRKAB TURK PRYSMIAN KABLO 30,34 2,64 % 9.970.263,32 15:56
PRKME PARK ELEK.MADENCILIK 16,66 1,28 % 2.818.903,26 15:56
PRZMA PRIZMA PRESS MATBAACILIK 33,54 5,27 % 30.431.519,08 15:57
PSDTC PERGAMON DIS TICARET 105,90 1,05 % 11.208.982,80 15:56
PSGYO PASIFIK GMYO 1,24 1,64 % 29.020.982,11 15:56
QNBFB QNB BANK 281,25 0,27 % 1.591.347,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100,00 -0,10 % 1.310.862,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 1,18 % 10.026.730,36 15:57
RALYH RAL YATIRIM HOLDING 216,40 5,10 % 61.789.676,00 15:56
RAYSG RAY SIGORTA 390,50 0,64 % 13.348.634,75 15:56
REEDR REEDER TEKNOLOJI 20,94 -0,66 % 249.995.522,84 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 103,00 0,39 % 28.927.779,20 15:57
RNPOL RAINBOW POLIKARBONAT 23,74 -0,17 % 7.420.139,00 15:57
RODRG RODRIGO TEKSTIL 19,03 0,11 % 8.853.916,77 15:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,05 -1,96 % 343.824.409,40 15:57
RUBNS RUBENIS TEKSTIL 24,72 1,73 % 18.585.959,94 15:56
RYGYO REYSAS GMYO 10,98 1,76 % 19.822.077,48 15:57
RYSAS REYSAS LOJISTIK 12,26 0,08 % 9.065.880,33 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 68,20 1,19 % 66.374.104,60 15:57
SAHOL SABANCI HOLDING 81,45 3,10 % 1.747.460.324,50 15:57
SAMAT SARAY MATBAACILIK 19,51 -0,81 % 30.566.193,44 15:57
SANEL SANEL MUHENDISLIK 22,74 1,25 % 1.169.815,64 15:56
SANFM SANIFOAM ENDUSTRI 32,56 2,01 % 45.897.249,16 15:56
SANKO SANKO PAZARLAMA 21,84 8,76 % 30.734.937,76 15:56
SARKY SARKUYSAN 21,06 0,96 % 3.462.924,06 15:56
SASA SASA POLYESTER 3,96 1,54 % 840.884.328,98 15:57
SAYAS SAY YENILENEBILIR ENERJI 43,98 4,86 % 120.549.926,74 15:57
SDTTR SDT UZAY VE SAVUNMA 239,50 -0,70 % 98.958.183,20 15:57
SEGMN SEGMEN KARDESLER GIDA 16,93 1,07 % 15.134.788,54 15:57
SEGYO SEKER GMYO 4,05 0,50 % 13.207.167,52 15:56
SEKFK SEKER FIN. KIR. 7,68 1,19 % 4.673.969,64 15:56
SEKUR SEKURO PLASTIK 11,21 0,63 % 5.967.118,06 15:57
SELEC SELCUK ECZA DEPOSU 62,50 3,91 % 82.209.710,30 15:57
SELGD SELCUK GIDA 47,66 -1,12 % 4.431.860,36 15:54
SELVA SELVA GIDA 10,27 0,39 % 18.737.247,28 15:57
SEYKM SEYITLER KIMYA 4,25 -1,16 % 16.040.476,14 15:57
SILVR SILVERLINE ENDUSTRI 17,52 -0,23 % 9.557.091,23 15:57
SISE SISE CAM 39,36 1,39 % 509.600.214,54 15:57
SKBNK SEKERBANK 4,19 2,95 % 122.022.192,29 15:57
SKTAS SOKTAS 5,61 -5,08 % 122.931.462,89 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,35 1,19 % 9.891.273,15 15:54
SKYMD SEKER YATIRIM 9,66 0,84 % 4.097.063,35 15:57
SMART SMARTIKS YAZILIM 29,06 -0,68 % 39.800.134,30 15:57
SMRTG SMART GUNES ENERJISI TEK. 36,52 7,41 % 429.842.184,38 15:57
SNGYO SINPAS GMYO 7,54 2,31 % 40.312.681,00 15:57
SNICA SANICA ISI SANAYI 5,18 1,17 % 18.668.440,58 15:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 818.986,00 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 767.008,70 13:55
SODSN SODAS SODYUM SANAYII 110,00 -0,18 % 467.512,40 13:55
SOKE SOKE DEGIRMENCILIK 14,44 -2,70 % 107.302.892,79 15:57
SOKM SOK MARKETLER TICARET 40,26 0,50 % 223.447.155,10 15:57
SONME SONMEZ FILAMENT 74,20 -1,00 % 5.878.193,85 15:57
SRVGY SERVET GMYO 284,00 0,18 % 34.806.748,50 15:56
SUMAS SUMAS SUNI TAHTA 310,50 -2,20 % 212.827,50 13:55
SUNTK SUN TEKSTIL 19,15 0,52 % 5.329.784,20 15:57
SURGY SUR TATIL EVLERI GMYO 73,30 -0,54 % 123.813.871,00 15:57
SUWEN SUWEN TEKSTIL 28,88 -1,90 % 11.883.792,68 15:56
TABGD TAB GIDA 131,40 0,77 % 59.187.440,40 15:57
TARKM TARKIM BITKI KORUMA 393,25 1,75 % 34.811.187,75 15:57
TATEN TATLIPINAR ENERJI URETIM 32,58 1,94 % 46.377.507,50 15:57
TATGD TAT GIDA 23,96 0,17 % 37.831.124,58 15:56
TAVHL TAV HAVALIMANLARI 229,10 0,84 % 295.895.882,00 15:57
TBORG T.TUBORG 118,70 0,34 % 17.601.942,90 15:57
TCELL TURKCELL 88,05 2,98 % 1.016.491.592,75 15:57
TCKRC KIRAC GALVANIZ 22,80 -0,52 % 96.723.820,36 15:57
TDGYO TREND GMYO 12,64 0,32 % 23.516.550,94 15:56
TEKTU TEK-ART TURIZM 4,62 -1,91 % 34.165.820,87 15:56
TERA TERA YATIRIM MENKUL DEGERLER 24,10 -0,90 % 4.230.293,96 15:47
TEZOL EUROPAP TEZOL KAGIT 17,46 0,29 % 21.082.600,25 15:56
TGSAS TGS DIS TICARET 55,80 -0,71 % 12.156.524,35 15:57
THYAO TURK HAVA YOLLARI 274,50 1,86 % 4.751.845.059,00 15:57
TKFEN TEKFEN HOLDING 73,00 5,04 % 839.737.504,50 15:57
TKNSA TEKNOSA IC VE DIS TICARET 26,02 1,48 % 32.629.040,62 15:57
TLMAN TRABZON LIMAN 85,50 1,30 % 3.851.490,00 15:57
TMPOL TEMAPOL POLIMER PLASTIK 64,30 0,39 % 7.045.546,50 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 115,30 0,70 % 76.895.424,90 15:57
TNZTP TAPDI TINAZTEPE 55,25 -1,69 % 42.958.691,55 15:57
TOASO TOFAS OTO. FAB. 195,60 0,98 % 613.690.442,60 15:57
TRCAS TURCAS PETROL 22,56 2,45 % 7.066.506,50 15:57
TRGYO TORUNLAR GMYO 45,30 1,12 % 23.999.390,16 15:57
TRILC TURK ILAC SERUM 17,57 -0,45 % 71.006.660,92 15:57
TSGYO TSKB GMYO 18,61 0,98 % 71.970.968,50 15:57
TSKB T.S.K.B. 11,61 0,87 % 174.472.194,45 15:57
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 146.146.340,63 15:57
TTKOM TURK TELEKOM 47,10 2,97 % 433.086.558,48 15:57
TTRAK TURK TRAKTOR 733,50 2,02 % 150.409.144,00 15:57
TUCLK TUGCELIK 10,77 0,00 % 51.110.389,56 15:57
TUKAS TUKAS 6,47 1,09 % 29.931.186,04 15:57
TUPRS TUPRAS 146,10 0,97 % 1.577.318.786,20 15:57
TUREX TUREKS TURIZM TASIMACILIK 90,85 3,24 % 76.355.120,30 15:57
TURGG TURKER PROJE GAYRIMENKUL 463,25 3,06 % 14.430.655,50 15:57
TURSG TURKIYE SIGORTA 12,28 3,02 % 78.867.877,20 15:57
UFUK UFUK YATIRIM 446,00 -0,94 % 5.603.140,50 15:54
ULAS ULASLAR TURIZM YAT. 31,48 -1,44 % 3.861.177,68 15:53
ULKER ULKER BISKUVI 125,20 2,20 % 254.661.845,30 15:57
ULUFA ULUSAL FAKTORING 11,94 3,74 % 18.326.358,46 15:57
ULUSE ULUSOY ELEKTRIK 156,00 0,00 % 8.707.350,40 15:57
ULUUN ULUSOY UN SANAYI 6,40 -1,99 % 64.372.993,26 15:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 1,00 % 2.771.998,30 15:55
USAK USAK SERAMIK 11,03 -1,08 % 57.635.697,31 15:57
VAKBN VAKIFLAR BANKASI 21,80 2,16 % 304.990.526,48 15:57
VAKFN VAKIF FIN. KIR. 1,49 2,05 % 28.150.081,34 15:56
VAKKO VAKKO TEKSTIL 81,50 -0,06 % 26.407.702,75 15:57
VANGD VANET GIDA 18,73 -0,64 % 4.964.280,88 15:57
VBTYZ VBT YAZILIM 26,70 -0,74 % 25.320.295,60 15:57
VERTU VERUSATURK GIRISIM 39,72 0,35 % 5.848.868,24 15:56
VERUS VERUSA HOLDING 279,25 -2,02 % 9.715.878,75 15:57
VESBE VESTEL BEYAZ ESYA 17,89 1,59 % 28.783.091,20 15:57
VESTL VESTEL 59,45 1,71 % 119.583.655,00 15:57
VKFYO VAKIF YAT. ORT. 19,03 0,11 % 6.555.963,64 15:57
VKGYO VAKIF GMYO 1,64 2,50 % 36.877.142,49 15:57
VKING VIKING KAGIT 29,58 0,20 % 6.823.728,12 15:57
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 12.693.290,39 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 386,25 0,32 % 13.772.240,00 15:57
YATAS YATAS 24,66 -0,32 % 23.885.188,40 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 14,20 0,07 % 55.594.912,28 15:57
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 740.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 171,50 2,39 % 883.930.144,90 15:57
YESIL YESIL YATIRIM HOLDING 1,33 0,00 % 14.083.408,49 15:56
YGGYO YENI GIMAT GMYO 53,75 -0,83 % 5.259.259,40 15:56
YGYO YESIL GMYO 7,62 0,79 % 24.044.225,66 15:57
YIGIT YIGIT AKU 34,24 0,77 % 159.435.541,18 15:57
YKBNK YAPI VE KREDI BANK. 24,80 2,82 % 2.876.203.800,50 15:57
YKSLN YUKSELEN CELIK 7,50 0,00 % 6.350.639,69 15:56
YONGA YONGA MOBILYA 63,75 0,55 % 344.227,40 13:55
YUNSA YUNSA 6,18 1,64 % 8.704.018,87 15:57
YYAPI YESIL YAPI 4,09 0,00 % 13.316.976,40 15:57
YYLGD YAYLA GIDA 9,90 0,51 % 17.992.931,54 15:57
ZEDUR ZEDUR ENERJI 7,56 1,89 % 20.070.945,06 15:57
ZOREN ZORLU ENERJI 4,20 1,20 % 286.053.015,41 15:57
ZRGYO ZIRAAT GMYO 10,84 6,07 % 40.147.083,07 15:57

UYGULAMALAR

HESABIM