BIST 100: 9.950
Değişim: -0.26% -25,85
Adet: 1.738 Mio.Lot
Hacim: 46.742 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,908
Açılış: 9.985
Dünkü Kapanış: 9.976
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
210,90
0,91
16:09:17
-
AGHOL
330,00
0,30
16:05:53
-
AGROT
15,09
-1,37
16:09:58
-
AKBNK
60,75
-0,98
16:10:00
-
AKFGY
2,09
-0,48
16:05:30
-
AKFYE
20,34
0,79
16:06:54
-
AKSA
8,79
-0,90
16:04:15
-
AKSEN
37,68
-0,11
16:05:45
-
ALARK
93,75
-1,63
16:09:34
-
ALFAS
53,85
-0,83
16:10:02
-
ARCLK
145,50
0,41
16:09:43
-
ARDYZ
36,90
-1,34
16:03:53
-
ASELS
58,85
0,34
16:09:56
-
ASTOR
82,10
0,43
16:09:56
-
BERA
15,63
-1,08
16:05:12
-
BFREN
737,00
-1,14
16:09:02
-
BIMAS
590,50
-3,12
16:09:43
-
BINHO
392,75
-3,91
16:07:03
-
BRSAN
501,50
-1,86
16:09:24
-
BRYAT
2.076,00
-2,31
16:05:45
-
BTCIM
202,00
1,00
16:03:07
-
CANTE
1,66
0,00
16:09:38
-
CCOLA
62,00
0,08
16:07:01
-
CIMSA
37,04
2,21
16:09:38
-
CWENE
187,00
-2,15
16:06:39
-
DOAS
220,00
-1,79
16:05:48
-
DOHOL
14,98
-1,58
16:09:30
-
ECILC
47,98
-0,91
16:08:01
-
ECZYT
207,80
1,22
16:07:56
-
EGEEN
10.915,00
-1,64
16:05:21
-
EKGYO
11,88
0,76
16:09:57
-
ENERY
211,50
-2,44
16:09:30
-
ENJSA
58,80
0,43
16:10:00
-
ENKAI
48,12
-1,92
16:09:58
MENKUL
FİYAT
%
ZAMAN
-
EREGL
50,15
1,48
16:09:02
-
EUPWR
88,00
0,17
16:04:22
-
EUREN
14,23
-0,42
16:06:54
-
FROTO
917,50
-0,97
16:09:47
-
GARAN
117,40
0,77
16:10:01
-
GESAN
45,14
-0,92
16:09:49
-
GOLTS
464,50
-0,91
16:05:38
-
GUBRF
203,20
3,15
16:09:41
-
HALKB
17,01
0,41
16:09:18
-
HEKTS
4,30
4,12
16:09:58
-
ISCTR
13,50
0,97
16:09:50
-
ISGYO
17,43
-1,47
16:05:10
-
ISMEN
35,60
-1,60
16:09:47
-
IZENR
20,20
0,90
16:09:56
-
KAYSE
23,72
-0,34
16:09:50
-
KCAER
39,04
-0,61
16:09:56
-
KCHOL
186,30
0,22
16:10:02
-
KLSER
41,12
0,00
16:09:48
-
KONTR
44,44
0,23
16:09:23
-
KONYA
6.760,00
-1,78
16:07:43
-
KOZAA
70,10
-0,28
16:09:30
-
KOZAL
24,32
0,25
16:10:01
-
KRDMD
25,66
2,80
16:10:02
-
KTLEV
53,25
-1,21
16:07:35
-
LMKDC
24,22
3,95
16:09:37
-
MAVI
91,30
-0,76
16:09:59
-
MGROS
506,00
-1,46
16:07:56
-
MIATK
43,98
-1,79
16:09:49
-
OBAMS
33,70
3,69
16:09:37
-
ODAS
6,79
-1,16
16:06:45
-
OTKAR
456,50
-0,44
16:02:38
-
OYAKC
64,60
0,54
16:05:51
-
PEKGY
4,84
-0,82
16:02:40
-
PETKM
23,76
-0,17
16:08:30
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
253,50
0,10
16:09:44
-
QUAGR
3,07
1,99
16:09:03
-
REEDR
28,54
-1,38
16:09:58
-
SAHOL
100,60
1,21
16:09:42
-
SASA
4,30
-0,23
16:09:26
-
SDTTR
242,40
1,93
16:07:12
-
SISE
42,34
1,05
16:09:29
-
SKBNK
4,61
1,10
16:06:52
-
SMRTG
41,12
-3,52
16:08:02
-
SOKM
46,18
0,04
16:09:38
-
TABGD
149,10
-1,91
16:05:40
-
TAVHL
257,75
-0,58
16:09:49
-
TCELL
95,40
1,71
16:08:33
-
THYAO
299,50
-0,50
16:09:23
-
TKFEN
56,95
-0,70
16:06:07
-
TKNSA
26,40
-0,15
16:04:39
-
TMSN
130,50
-4,04
16:07:40
-
TOASO
219,80
-1,83
16:09:43
-
TSKB
12,34
0,24
16:07:10
-
TTKOM
52,20
1,46
16:04:41
-
TTRAK
741,00
-0,54
16:09:38
-
TUKAS
7,52
-0,27
16:06:08
-
TUPRS
166,70
-1,36
16:10:00
-
TURSG
12,39
-1,20
16:08:15
-
ULKER
158,00
0,64
16:03:03
-
VAKBN
22,66
2,63
16:09:44
-
VESBE
17,73
-0,78
16:09:49
-
VESTL
65,80
-1,20
16:07:22
-
YEOTK
168,20
-1,35
16:06:02
-
YKBNK
29,66
-0,54
16:09:59
-
YYLGD
11,05
-0,99
16:05:30
-
ZOREN
4,38
-0,90
16:05:30